宙纬观测
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$18.9
≈ ￥124.74
0.21% ($0.04)
更新于 2026-11-09 01:00:02
← 返回行情列表
24H 最高
$19.00
24H 最低
$18.77
今日开盘
$18.86
24H 成交量
$4.78万
流通市值
—
24H 涨跌额
($0.04)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BMNRB 价格走势

相关币种行情

查看全部行情 →
PDDB $82.81 -0.34% DIA $0.1301 -5.38% APPB $389.89 +0.90% Banana For Scale $2.95 -2.90% Spell Token $0.0000707 -2.08% Gnosis $108.13 -4.12% Chromia $0.01423 -5.76% DecredDCR $12.37 -2.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
495 STO STOStakeStone $0.0263 $0.0279 $0.0263 $12.89万 $604.52万 -4.36%
142 EIGEN EIGENEigenlayer $0.1615 $0.1688 $0.1611 $83.56万 $4,024.02万 -3.58%
612 DIA DIADIA $0.1301 $0.1379 $0.1299 $4.74万 $1,608.22万 -5.38%
417 TSLAB TSLABTesla (bStocks Tokenized Stock $357.82 $358.62 $357.55 $18.84万 $2,521.17万 -0.13%
428 C98 C98Coin98 $0.01126 $0.01187 $0.01125 $17.97万 $1,156.68万 -4.66%
357 OGN OGNOrigin Protocol $0.02238 $0.02312 $0.02231 $26.90万 $1,540.86万 -2.70%
411 GMX GMXGMX $7.86 $8.13 $7.80 $19.72万 $8,018.82万 -0.76%
82 THE THEThena $0.0348 $0.0404 $0.0342 $185.10万 $174.75万 -7.94%
293 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
231 PHA PHAPhala Network $0.0341 $0.0359 $0.034 $48.61万 $3,023.03万 -3.94%
247 SAND SANDThe Sandbox $0.04134 $0.04288 $0.04128 $46.01万 $1.13亿 -3.21%
610 PDDB PDDBPDDB $82.81 $83.40 $82.81 $4.92万 — -0.34%
260 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
27 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.75 $46.97 $45.35 $667.67万 $6,451.91万 0.66%
218 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
677 CRWDB CRWDBCRWDB $218.73 $219.12 $218.06 $4,094.15 — 0.18%
399 OPN OPNOpinion $0.0364 $0.0392 $0.0362 $21.21万 $760.67万 -7.14%
479 LAZIO LAZIOLazio Fan Token $0.348 $0.354 $0.338 $14.05万 $296.20万 -0.29%
107 DGB DGB极特币 $0.0033 $0.0036 $0.00308 $124.28万 $6,039.49万 4.76%
450 MMT MMTMeMusic $0.119 $0.1241 $0.1188 $15.88万 $4,341.69万 -3.09%

相关站点

共 40 个
Injective _比特币 Pepe _以太坊ETH价格 KORUB _币种排行 United Stables _加密货币行情 Meteora _比特币行情 Pepe _以太坊ETH价格 Pump.fun _币种排行 Avalanche _BTC行情 Hashflow _以太坊ETH价格 Solana _以太坊ETH价格 Internet _比特币 United Stables _加密货币行情 QQQB _BTC行情 Internet _比特币行情 COCOS _加密货币行情 Chainlink _币种排行 艾达币 _加密货币行情 MegaETH _比特币 Polygon _比特币行情 Secret _BTC行情 Celestia _比特币 RWUSD _BTC行情 MarsCoin _比特币行情 USDC _以太坊ETH价格 Wrapped _BTC行情 Act I : The _以太坊ETH价格 MegaETH _BTC行情 Huma Finance _数字货币市值 OpenLedger _币种排行 比特币 _比特币行情 Pudgy Penguins _加密货币行情 Uniswap _以太坊ETH价格 Wrapped _加密货币行情 First Digital _币种排行 USDC _币种排行 ONEchain _比特币 USD1 _比特币 Tether Gold _比特币 USD1 _数字货币市值 Pepe _比特币