Origin Protocol

OGN · 美元计价

$0.02248

≈ ￥0.148368

-4.10% (-$0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.02354

24H 最低

$0.02242

今日开盘

$0.02344

24H 成交量

$22.30万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	STOStakeStone	$0.0268	$0.0279	$0.0266	$20.31万	$604.52万	-2.55%
171	EIGENEigenlayer	$0.1636	$0.1702	$0.163	$72.27万	$4,024.02万	-3.77%
604	DIADIA	$0.1338	$0.1389	$0.1334	$4.82万	$1,608.22万	-3.67%
420	TSLABTesla (bStocks Tokenized Stock	$357.81	$359.59	$357.65	$18.37万	$2,521.17万	-0.35%
465	C98Coin98	$0.0115	$0.01189	$0.01144	$15.14万	$1,156.68万	-2.95%
378	OGNOrigin Protocol	$0.02248	$0.02354	$0.02242	$22.30万	$1,540.86万	-4.10%
360	GMXGMX	$8.08	$8.13	$7.86	$25.82万	$8,018.82万	1.00%
77	THEThena	$0.0363	$0.0404	$0.036	$186.58万	$174.75万	-2.42%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.20万	$3,023.03万	-4.16%
256	SANDThe Sandbox	$0.04194	$0.04309	$0.04178	$44.08万	$1.13亿	-2.33%
663	PDDBPDDB	$83.16	$83.32	$83.07	$7,261.17	—	-0.06%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$46.91	$45.19	$538.90万	$6,451.91万	-0.77%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
685	CRWDBCRWDB	$218.27	$218.89	$218.00	$3,528.88	—	-0.22%
373	OPNOpinion	$0.0375	$0.0395	$0.0373	$23.27万	$760.67万	-4.82%
382	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$21.79万	$296.20万	-1.98%
108	DGB极特币	$0.00332	$0.0036	$0.00304	$119.32万	$6,039.49万	8.50%
407	MMTMeMusic	$0.1216	$0.1245	$0.1211	$19.38万	$4,341.69万	-1.62%