宙纬观测
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-08 18:50:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% CosmosATOM $1.356 -1.95% Solv Protocol $0.004349 +0.86% DFI.MoneyYFII $435.5 +2.30% TezosXTZ $0.2553 -1.47% Vulcan ForgedPYR $0.021 -57.14% Lido DAOLDO $0.3214 -0.50% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 STO STOStakeStone $0.0267 $0.0279 $0.0266 $17.82万 $604.52万 -1.48%
168 EIGEN EIGENEigenlayer $0.164 $0.1702 $0.163 $72.44万 $4,024.02万 -2.79%
606 DIA DIADIA $0.1326 $0.1388 $0.1324 $4.89万 $1,608.22万 -4.33%
426 TSLAB TSLABTesla (bStocks Tokenized Stock $358.11 $359.59 $357.65 $17.74万 $2,521.17万 -0.30%
462 C98 C98Coin98 $0.01149 $0.01189 $0.01144 $14.88万 $1,156.68万 -2.55%
370 OGN OGNOrigin Protocol $0.02237 $0.02349 $0.02231 $23.55万 $1,540.86万 -4.40%
359 GMX GMXGMX $8.04 $8.13 $7.86 $25.75万 $8,018.82万 0.50%
76 THE THEThena $0.036 $0.0404 $0.0357 $190.18万 $174.75万 -2.97%
290 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
249 PHA PHAPhala Network $0.0348 $0.0361 $0.0344 $44.29万 $3,023.03万 -2.52%
239 SAND SANDThe Sandbox $0.04202 $0.04309 $0.04178 $46.78万 $1.13亿 -1.78%
657 PDDB PDDBPDDB $83.15 $83.40 $83.07 $1.21万 — 0.02%
262 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
41 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.33 $46.91 $45.19 $498.45万 $6,451.91万 1.53%
224 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
683 CRWDB CRWDBCRWDB $218.84 $218.89 $218.00 $3,680.07 — 0.11%
365 OPN OPNOpinion $0.0376 $0.0395 $0.0373 $24.62万 $760.67万 -4.33%
483 LAZIO LAZIOLazio Fan Token $0.349 $0.36 $0.34 $13.35万 $296.20万 -2.79%
107 DGB DGB极特币 $0.00321 $0.0036 $0.00308 $118.55万 $6,039.49万 -1.53%
414 MMT MMTMeMusic $0.1213 $0.1245 $0.1211 $18.59万 $4,341.69万 -1.06%

相关站点

共 40 个
Pump.fun _BTC行情 比特现金 _BTC行情 QQQB _数字货币市值 Hashflow _比特币行情 RNDR _以太坊ETH价格 BEAMX _比特币行情 Hamster Kombat _比特币 Filecoin _数字货币市值 QQQB _数字货币市值 Aerodrome _以太坊ETH价格 First Digital _以太坊ETH价格 Quant _BTC行情 Injective _币种排行 PAX Gold _BTC行情 比特币 _以太坊ETH价格 Mitosis _比特币行情 Holo _比特币行情 牛来 _比特币 Gram _BTC行情 JUST _比特币行情 艾达币 _BTC行情 MarsCoin _比特币行情 Gram _加密货币行情 Reserve Rights _以太坊ETH价格 Sui _比特币 Official _数字货币市值 Mitosis _数字货币市值 Caldera _比特币行情 Ethena _BTC行情 COCOS _数字货币市值 NFPrompt _BTC行情 Pepe _比特币行情 达世币 _以太坊ETH价格 比特币 _比特币行情 ONEchain _加密货币行情 Tether Gold _比特币 Vanar Chain _比特币行情 BEAMX _比特币 Bubblemaps _比特币 USD1 _比特币