Curve DAO Token

CRV · 美元计价

$0.2632

≈ ￥1.7371

-0.38% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2642

24H 成交量

$68.95万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.59万	$604.52万	-1.85%
168	EIGENEigenlayer	$0.1636	$0.1702	$0.163	$72.87万	$4,024.02万	-3.25%
606	DIADIA	$0.1329	$0.1388	$0.1324	$4.92万	$1,608.22万	-3.84%
423	TSLABTesla (bStocks Tokenized Stock	$358.04	$359.59	$357.65	$17.79万	$2,521.17万	-0.31%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.91万	$1,156.68万	-2.46%
370	OGNOrigin Protocol	$0.02248	$0.02349	$0.02231	$23.97万	$1,540.86万	-3.77%
359	GMXGMX	$8.01	$8.13	$7.86	$25.35万	$8,018.82万	0.13%
76	THEThena	$0.036	$0.0404	$0.0357	$190.53万	$174.75万	-3.74%
286	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
251	PHAPhala Network	$0.0347	$0.0361	$0.0344	$43.80万	$3,023.03万	-2.80%
239	SANDThe Sandbox	$0.04201	$0.04309	$0.04178	$46.78万	$1.13亿	-1.98%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.23万	—	0.02%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.26	$46.91	$45.19	$497.89万	$6,451.91万	1.09%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	CRWDBCRWDB	$218.57	$218.89	$218.00	$3,688.82	—	0.16%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.47万	$760.67万	-4.33%
501	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$11.81万	$296.20万	-1.13%
109	DGB极特币	$0.00327	$0.0036	$0.00308	$115.57万	$6,039.49万	-1.80%
414	MMTMeMusic	$0.1213	$0.1245	$0.1211	$18.53万	$4,341.69万	-1.14%