Huma Finance

HUMA · 美元计价

$0.01165

≈ ￥0.07689

-6.88% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.01278

24H 最低

$0.01158

今日开盘

$0.01251

24H 成交量

$191.74万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.65万	$604.52万	-1.48%
154	EIGENEigenlayer	$0.1656	$0.1702	$0.163	$77.87万	$4,024.02万	-1.90%
609	DIADIA	$0.133	$0.1388	$0.1324	$4.71万	$1,608.22万	-3.55%
423	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.59	$357.65	$17.82万	$2,521.17万	-0.33%
458	C98Coin98	$0.01155	$0.01189	$0.01144	$15.05万	$1,156.68万	-2.20%
368	OGNOrigin Protocol	$0.02236	$0.02349	$0.02231	$23.97万	$1,540.86万	-4.16%
381	GMXGMX	$8.03	$8.13	$7.86	$21.78万	$8,018.82万	-0.25%
78	THEThena	$0.0359	$0.0404	$0.0357	$191.10万	$174.75万	-2.71%
284	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
249	PHAPhala Network	$0.0349	$0.0361	$0.0344	$43.73万	$3,023.03万	-2.24%
233	SANDThe Sandbox	$0.04196	$0.04309	$0.04178	$48.11万	$1.13亿	-1.85%
656	PDDBPDDB	$83.16	$83.40	$83.07	$1.25万	—	-0.10%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.66	$46.91	$45.19	$501.66万	$6,451.91万	1.99%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	CRWDBCRWDB	$218.96	$218.96	$218.00	$3,678.47	—	0.22%
359	OPNOpinion	$0.0375	$0.0395	$0.0373	$25.60万	$760.67万	-4.34%
499	LAZIOLazio Fan Token	$0.35	$0.354	$0.34	$11.79万	$296.20万	-0.29%
109	DGB极特币	$0.00321	$0.0036	$0.00308	$112.40万	$6,039.49万	-0.31%
416	MMTMeMusic	$0.1217	$0.1245	$0.1211	$18.40万	$4,341.69万	-1.14%