IoTeX

IOTX · 美元计价

$0.002996

≈ ￥0.019774

-2.32% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.003076

24H 最低

$0.002943

今日开盘

$0.003067

24H 成交量

$7.23万

流通市值

$2,830.44万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.46万	$604.52万	-1.48%
161	EIGENEigenlayer	$0.1643	$0.1702	$0.163	$75.04万	$4,024.02万	-2.84%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.86万	$1,608.22万	-3.77%
423	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.59	$357.65	$17.88万	$2,521.17万	-0.28%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.92万	$1,156.68万	-2.46%
367	OGNOrigin Protocol	$0.02244	$0.02349	$0.02231	$24.12万	$1,540.86万	-3.86%
360	GMXGMX	$8.02	$8.13	$7.86	$25.14万	$8,018.82万	0.50%
77	THEThena	$0.0359	$0.0404	$0.0357	$191.51万	$174.75万	-4.01%
285	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
252	PHAPhala Network	$0.0347	$0.0361	$0.0344	$43.65万	$3,023.03万	-2.80%
239	SANDThe Sandbox	$0.042	$0.04309	$0.04178	$46.91万	$1.13亿	-1.96%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.23万	—	0.02%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
43	SOXLBSemicon Bull 3X ETF (bStocks T	$46.45	$46.91	$45.19	$491.79万	$6,451.91万	1.62%
220	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	CRWDBCRWDB	$218.57	$218.89	$218.00	$3,688.82	—	0.16%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.50万	$760.67万	-4.08%
502	LAZIOLazio Fan Token	$0.35	$0.354	$0.34	$11.67万	$296.20万	-0.57%
109	DGB极特币	$0.00322	$0.0036	$0.00308	$115.69万	$6,039.49万	-2.72%
416	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.51万	$4,341.69万	-0.74%