Near Protocol

NEAR · 美元计价

$3.71

≈ ￥24.486

0.22% ($0.01)

更新于 2026-11-08 17:55:02

24H 最高

$3.74

24H 最低

$3.62

今日开盘

$3.702

24H 成交量

$3,028.32万

流通市值

$48.34亿

24H 涨跌额

($0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	STOStakeStone	$0.0269	$0.0279	$0.0266	$19.86万	$604.52万	-1.47%
173	EIGENEigenlayer	$0.1638	$0.1702	$0.163	$71.98万	$4,024.02万	-3.25%
606	DIADIA	$0.1339	$0.1388	$0.1334	$4.72万	$1,608.22万	-3.32%
434	TSLABTesla (bStocks Tokenized Stock	$357.92	$359.59	$357.65	$17.49万	$2,521.17万	-0.24%
463	C98Coin98	$0.0115	$0.01189	$0.01144	$15.04万	$1,156.68万	-2.71%
379	OGNOrigin Protocol	$0.02247	$0.02354	$0.02242	$22.01万	$1,540.86万	-3.81%
360	GMXGMX	$8.04	$8.13	$7.86	$25.75万	$8,018.82万	0.63%
75	THEThena	$0.0362	$0.0404	$0.036	$189.00万	$174.75万	-2.16%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
236	PHAPhala Network	$0.0346	$0.0362	$0.0344	$48.95万	$3,023.03万	-4.16%
252	SANDThe Sandbox	$0.04199	$0.04309	$0.04178	$44.08万	$1.13亿	-2.05%
663	PDDBPDDB	$83.2	$83.32	$83.07	$7,371.81	—	-0.04%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.43	$46.91	$45.19	$546.38万	$6,451.91万	0.59%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	CRWDBCRWDB	$218.55	$218.89	$218.00	$3,615.87	—	-0.09%
373	OPNOpinion	$0.0375	$0.0395	$0.0373	$23.37万	$760.67万	-4.58%
409	LAZIOLazio Fan Token	$0.347	$0.364	$0.34	$19.46万	$296.20万	-2.53%
107	DGB极特币	$0.0033	$0.0036	$0.00307	$119.92万	$6,039.49万	7.49%
415	MMTMeMusic	$0.1217	$0.1245	$0.1211	$18.74万	$4,341.69万	-1.14%