NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 19:00:04

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.60万	$604.52万	-1.85%
168	EIGENEigenlayer	$0.1637	$0.1702	$0.163	$72.34万	$4,024.02万	-3.31%
606	DIADIA	$0.1329	$0.1388	$0.1324	$4.92万	$1,608.22万	-4.11%
423	TSLABTesla (bStocks Tokenized Stock	$358.05	$359.59	$357.65	$17.78万	$2,521.17万	-0.33%
460	C98Coin98	$0.01151	$0.01189	$0.01144	$14.89万	$1,156.68万	-2.38%
370	OGNOrigin Protocol	$0.02239	$0.02349	$0.02231	$23.78万	$1,540.86万	-4.56%
360	GMXGMX	$8.03	$8.13	$7.86	$25.56万	$8,018.82万	0.63%
76	THEThena	$0.0362	$0.0404	$0.0357	$190.70万	$174.75万	-2.69%
286	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
248	PHAPhala Network	$0.0347	$0.0361	$0.0344	$44.26万	$3,023.03万	-2.80%
239	SANDThe Sandbox	$0.04201	$0.04309	$0.04178	$46.80万	$1.13亿	-2.14%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.22万	—	0.02%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.32	$46.91	$45.19	$498.37万	$6,451.91万	1.36%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	CRWDBCRWDB	$218.84	$218.89	$218.00	$3,674.60	—	0.11%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.61万	$760.67万	-4.33%
497	LAZIOLazio Fan Token	$0.35	$0.356	$0.34	$12.05万	$296.20万	-1.41%
107	DGB极特币	$0.00327	$0.0036	$0.00308	$118.01万	$6,039.49万	-1.21%
414	MMTMeMusic	$0.1213	$0.1245	$0.1211	$18.53万	$4,341.69万	-1.14%