Quant

QNT · 美元计价

$198.88

≈ ￥1312.61

0.97% ($1.91)

更新于 2026-11-08 18:50:02

24H 最高

$201.82

24H 最低

$193.34

今日开盘

$196.97

24H 成交量

$479.36万

流通市值

$23.42亿

24H 涨跌额

($1.91)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STOStakeStone	$0.0267	$0.0279	$0.0266	$17.82万	$604.52万	-1.48%
168	EIGENEigenlayer	$0.164	$0.1702	$0.163	$72.44万	$4,024.02万	-2.79%
606	DIADIA	$0.1326	$0.1388	$0.1324	$4.89万	$1,608.22万	-4.33%
426	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.59	$357.65	$17.74万	$2,521.17万	-0.30%
462	C98Coin98	$0.01149	$0.01189	$0.01144	$14.88万	$1,156.68万	-2.55%
370	OGNOrigin Protocol	$0.02237	$0.02349	$0.02231	$23.55万	$1,540.86万	-4.40%
359	GMXGMX	$8.04	$8.13	$7.86	$25.75万	$8,018.82万	0.50%
76	THEThena	$0.036	$0.0404	$0.0357	$190.18万	$174.75万	-2.97%
290	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
249	PHAPhala Network	$0.0348	$0.0361	$0.0344	$44.29万	$3,023.03万	-2.52%
239	SANDThe Sandbox	$0.04202	$0.04309	$0.04178	$46.78万	$1.13亿	-1.78%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.21万	—	0.02%
262	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
41	SOXLBSemicon Bull 3X ETF (bStocks T	$46.33	$46.91	$45.19	$498.45万	$6,451.91万	1.53%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	CRWDBCRWDB	$218.84	$218.89	$218.00	$3,680.07	—	0.11%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.62万	$760.67万	-4.33%
483	LAZIOLazio Fan Token	$0.349	$0.36	$0.34	$13.35万	$296.20万	-2.79%
107	DGB极特币	$0.00321	$0.0036	$0.00308	$118.55万	$6,039.49万	-1.53%
414	MMTMeMusic	$0.1213	$0.1245	$0.1211	$18.59万	$4,341.69万	-1.06%