SSV Network

SSV · 美元计价

$2.21

≈ ￥14.586

-0.54% (-$0.01)

更新于 2026-11-08 17:20:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.222

24H 成交量

$9.36万

流通市值

$1,586.22万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.41万	$604.52万	-3.26%
168	EIGENEigenlayer	$0.1632	$0.1706	$0.163	$72.42万	$4,024.02万	-4.11%
603	DIADIA	$0.1337	$0.1389	$0.1334	$4.78万	$1,608.22万	-3.67%
438	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.59	$357.71	$16.96万	$2,521.17万	-0.39%
448	C98Coin98	$0.01145	$0.01194	$0.01145	$16.38万	$1,156.68万	-4.10%
378	OGNOrigin Protocol	$0.02244	$0.02354	$0.02242	$22.18万	$1,540.86万	-4.51%
360	GMXGMX	$8.08	$8.13	$7.86	$25.83万	$8,018.82万	0.87%
77	THEThena	$0.0363	$0.0404	$0.036	$189.86万	$174.75万	-1.09%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	PHAPhala Network	$0.0346	$0.0362	$0.0344	$50.13万	$3,023.03万	-4.16%
257	SANDThe Sandbox	$0.0418	$0.04309	$0.04178	$44.21万	$1.13亿	-2.72%
663	PDDBPDDB	$83.25	$83.32	$83.07	$6,943.27	—	0.05%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.01	$46.91	$45.19	$550.53万	$6,451.91万	-1.69%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,508.58	—	-0.20%
374	OPNOpinion	$0.0374	$0.0395	$0.0373	$22.91万	$760.67万	-5.08%
376	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.51万	$296.20万	-1.71%
109	DGB极特币	$0.00323	$0.0036	$0.00304	$118.50万	$6,039.49万	5.21%
404	MMTMeMusic	$0.1212	$0.1245	$0.1212	$19.87万	$4,341.69万	-2.02%