ZMB

ZMB · 美元计价

$90.26

≈ ￥595.716

0.10% ($0.09)

更新于 2026-11-08 17:20:02

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.17

24H 成交量

$2,870.69

流通市值

—

24H 涨跌额

($0.09)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	STOStakeStone	$0.0267	$0.0279	$0.0266	$20.40万	$604.52万	-3.26%
169	EIGENEigenlayer	$0.1633	$0.1706	$0.163	$72.49万	$4,024.02万	-4.17%
603	DIADIA	$0.1337	$0.1389	$0.1334	$4.78万	$1,608.22万	-3.74%
436	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.59	$357.71	$17.27万	$2,521.17万	-0.40%
444	C98Coin98	$0.01146	$0.01194	$0.01144	$16.44万	$1,156.68万	-4.02%
378	OGNOrigin Protocol	$0.02244	$0.02354	$0.02242	$22.21万	$1,540.86万	-4.51%
357	GMXGMX	$8.03	$8.13	$7.86	$25.92万	$8,018.82万	0.25%
77	THEThena	$0.0362	$0.0404	$0.036	$189.05万	$174.75万	-2.16%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
235	PHAPhala Network	$0.0345	$0.0362	$0.0344	$50.21万	$3,023.03万	-4.70%
257	SANDThe Sandbox	$0.04186	$0.04309	$0.04178	$44.05万	$1.13亿	-2.70%
663	PDDBPDDB	$83.25	$83.32	$83.07	$6,943.27	—	0.05%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$46.91	$45.19	$547.50万	$6,451.91万	-1.54%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,508.58	—	-0.20%
372	OPNOpinion	$0.0374	$0.0395	$0.0373	$23.12万	$760.67万	-5.08%
376	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.52万	$296.20万	-1.43%
109	DGB极特币	$0.00329	$0.0036	$0.00304	$119.24万	$6,039.49万	7.17%
402	MMTMeMusic	$0.1211	$0.1245	$0.1211	$19.89万	$4,341.69万	-2.10%